Assa Abloy - Prix De L'Action

Prix De L'Action
315.40
Variation Quotidienne
7.70 2.50%
Mensuellement
2.57%
Annuel
28.42%
Q2 Prévisions
291.08
Prix Chg Journée An Date
ABB 47.16 0.59 1.27% 43.17% 2024-05-10
Alfa Laval 486.60 8.80 1.84% 27.48% 2024-05-10
Alstom 17.11 0.52 3.13% -28.44% 2024-05-10
Andritz 54.25 0.70 1.31% -5.65% 2024-05-10
Assa Abloy 315.40 7.70 2.50% 28.42% 2024-05-10
Atlas Copco 202.50 2.00 1.00% 35.00% 2024-05-10
Byggma 18.55 0 0% -25.80% 2024-05-10
Electrolux 100.90 4.10 4.24% -38.87% 2024-05-10
Epiroc 218.30 3.60 1.68% 8.66% 2024-05-10
FLSmidth 363.40 2.00 0.55% 28.77% 2024-05-08
Geberit 550.60 1.00 0.18% 9.51% 2024-05-10
Hexagon AB 122.05 0.90 0.74% 4.36% 2024-05-10
Husqvarna 89.66 1.56 1.77% -0.80% 2024-05-10
IMI 1,881.00 30.00 1.62% 17.78% 2024-05-10
KONE 49.46 1.46 3.04% -4.70% 2024-05-10
Kingspan 89.40 -0.95 -1.05% 43.68% 2024-05-10
Legrand 103.35 2.85 2.84% 20.43% 2024-05-10
Metso Outotec 11.42 0.25 2.19% 7.84% 2024-05-10
Prysmian 56.00 1.18 2.15% 59.41% 2024-05-10
Sandvik 233.10 0.50 0.22% 16.99% 2024-05-10
Siemens 188.40 4.32 2.35% 26.56% 2024-05-10
SKF 238.00 0.30 0.13% 35.00% 2024-05-10
Smiths 1,727.00 25.00 1.47% 4.51% 2024-05-10
Schneider Electric 234.00 4.25 1.85% 48.93% 2024-05-10
Volvo 282.60 5.60 2.02% 37.72% 2024-05-10
Weir 2,112.00 -2.00 -0.09% 18.15% 2024-05-10
Wartsila 18.68 0.58 3.20% 69.74% 2024-05-10

Prix Journée An Date
Stockholm 2628 38.77 1.50% 17.85% 2024-05-10